VINCI Turbo Long 57,10

BNP, NL0014643884
+ VINCI Turbo Long 57,10 op mijn watchlist
6,180 18:30
-0,040 (-0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,770 5,795 5,715
5,805 0 0,000 0,00%
03 mei 5,840 5,875 5,765
5,885 0 +0,080 +1,38%
06 mei 5,900 5,905 5,775
5,920 0 +0,030 +0,51%
07 mei 5,875 6,025 5,865
6,025 0 +0,120 +2,03%
08 mei 6,010 6,160 6,010
6,215 0 +0,135 +2,24%
09 mei 6,135 6,280 6,135
6,280 0 +0,120 +1,95%
10 mei 6,295 6,320 6,255
6,415 0 +0,040 +0,64%
13 mei 6,475 6,320 6,235
6,475 0 0,000 0,00%
14 mei 6,385 6,360 6,255
6,385 0 +0,040 +0,63%
15 mei 6,385 6,440 6,265
6,440 0 +0,080 +1,26%
16 mei 6,445 6,360 6,285
6,445 0 -0,080 -1,24%
17 mei 6,235 6,270 6,155
6,280 0 -0,090 -1,42%
20 mei 6,275 6,300 6,235
6,310 0 +0,030 +0,48%
21 mei 6,285 6,330 6,145
6,330 0 +0,030 +0,48%
22 mei 6,325 6,280 6,185
6,335 0 -0,050 -0,79%
23 mei 6,315 6,240 6,155
6,315 0 -0,040 -0,64%
24 mei 6,095 6,170 6,085
6,180 0 -0,070 -1,12%
27 mei 6,205 6,310 6,155
6,310 0 +0,140 +2,27%
28 mei 6,245 6,210 6,145
6,295 0 -0,100 -1,58%
29 mei 6,165 6,075 5,995
6,185 0 -0,135 -2,17%
30 mei 6,015 6,220 6,005
6,220 0 +0,145 +2,39%
31 mei 6,155 6,180 6,105
6,200 0 -0,040 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront