Ageas Turbo Long 15,08

BNP, NL0014643140
+ Ageas Turbo Long 15,08 op mijn watchlist
32,545 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,770 29,745 29,565
30,035 0 -0,180 -0,60%
03 mei 29,830 29,895 29,485
29,920 0 +0,150 +0,50%
06 mei 29,870 30,610 29,815
30,610 0 +0,715 +2,39%
07 mei 30,685 31,110 30,465
31,120 0 +0,500 +1,63%
08 mei 31,075 31,595 30,935
31,605 0 +0,485 +1,56%
09 mei 31,550 31,895 31,455
31,895 0 +0,300 +0,95%
10 mei 31,960 32,605 31,915
32,615 0 +0,710 +2,23%
13 mei 32,670 32,445 32,165
32,805 0 -0,160 -0,49%
14 mei 32,440 32,275 31,815
32,490 0 -0,170 -0,52%
15 mei 32,390 32,445 32,045
32,445 0 +0,170 +0,53%
16 mei 32,500 32,930 32,325
32,990 0 +0,485 +1,49%
17 mei 32,815 33,770 32,665
33,790 0 +0,840 +2,55%
20 mei 33,775 34,215 33,605
34,275 0 +0,445 +1,32%
21 mei 34,190 34,345 33,645
34,345 0 +0,130 +0,38%
22 mei 34,340 33,970 33,665
34,370 0 -0,375 -1,09%
23 mei 34,120 34,335 33,845
34,425 0 +0,365 +1,07%
24 mei 34,215 35,085 34,215
35,085 0 +0,750 +2,18%
27 mei 34,760 35,005 34,695
35,025 0 -0,080 -0,23%
28 mei 34,910 34,315 33,895
34,960 0 -0,690 -1,97%
29 mei 33,465 33,790 33,435
33,915 0 -0,525 -1,53%
30 mei 33,565 32,575 32,315
33,635 0 -1,215 -3,60%
31 mei 32,640 32,435 32,375
32,735 0 -0,140 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront