Akzo Nobel Booster Long 45,80

BNP, NL0014637506
1,958 18:30
-0,053 (-2,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,719 1,702 1,678
1,723 0 -0,036 -2,07%
03 mei 1,714 1,825 1,698
1,858 0 +0,123 +7,23%
06 mei 1,845 1,836 1,805
1,863 0 +0,011 +0,60%
07 mei 1,841 1,954 1,835
1,969 0 +0,118 +6,43%
08 mei 1,928 1,900 1,858
1,956 0 -0,054 -2,76%
09 mei 1,894 1,925 1,868
1,925 0 +0,025 +1,32%
10 mei 1,932 1,816 1,782
1,943 0 -0,109 -5,66%
13 mei 1,899 1,946 1,885
1,988 0 +0,130 +7,16%
14 mei 1,945 2,087 1,905
2,089 0 +0,141 +7,25%
15 mei 2,102 2,056 2,022
2,106 0 -0,031 -1,49%
16 mei 2,055 2,011 1,941
2,055 0 -0,045 -2,19%
17 mei 1,995 1,958 1,958
2,019 0 -0,053 -2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront