BNP AEGON TL 1.648

PSE:8N67B.FR, NL0014637423
+ BNP AEGON TL 1.648 op mijn watchlist
4,820 18:30
+0,065 (+1,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,275 4,318 4,272
4,355 0 +0,018 +0,42%
03 mei 4,328 4,337 4,286
4,366 0 +0,019 +0,44%
06 mei 4,346 4,451 4,345
4,467 0 +0,114 +2,63%
07 mei 4,459 4,519 4,449
4,541 0 +0,068 +1,53%
08 mei 4,513 4,465 4,414
4,520 0 -0,054 -1,19%
09 mei 4,460 4,530 4,452
4,530 0 +0,065 +1,46%
10 mei 4,505 4,590 4,505
4,597 0 +0,060 +1,32%
13 mei 4,616 4,659 4,573
4,659 0 +0,069 +1,50%
14 mei 4,644 4,630 4,525
4,652 0 -0,029 -0,62%
15 mei 4,650 4,710 4,613
4,713 0 +0,080 +1,73%
16 mei 4,674 4,727 4,648
4,741 0 +0,017 +0,36%
17 mei 4,728 4,755 4,709
4,760 0 +0,028 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront