BEL 20 Turbo Long 2.540,00

BNP, NL0014639122
13,210 18:30
-0,400 (-2,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,510 14,120 13,930
14,530 0 +0,150 +1,07%
04 jun 14,160 14,030 13,880
14,160 0 -0,090 -0,64%
05 jun 14,300 14,090 13,910
14,330 0 +0,060 +0,43%
06 jun 14,150 14,130 14,070
14,310 0 +0,040 +0,28%
07 jun 14,210 13,980 13,880
14,260 0 -0,150 -1,06%
10 jun 13,760 13,840 13,500
13,840 0 -0,140 -1,00%
11 jun 13,870 13,470 13,350
14,150 0 -0,370 -2,67%
12 jun 13,680 14,030 13,400
14,050 0 +0,560 +4,16%
13 jun 13,970 13,610 13,570
14,080 0 -0,420 -2,99%
14 jun 13,770 13,210 13,070
13,770 0 -0,400 -2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront