D'IETEREN GROUP Booster Long 31,85

BNP, NL0014634297
16,075 15:33
-0,325 (-1,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,895 17,010 16,485
17,080 0 +0,370 +2,22%
04 jun 17,045 16,930 16,755
17,045 0 -0,080 -0,47%
05 jun 17,025 16,660 16,595
17,055 0 -0,270 -1,59%
06 jun 16,785 16,680 16,615
16,905 0 +0,020 +0,12%
07 jun 16,695 16,850 16,535
16,850 0 +0,170 +1,02%
10 jun 16,695 17,060 16,535
17,100 0 +0,210 +1,25%
11 jun 17,165 16,650 16,475
17,175 0 -0,410 -2,40%
12 jun 16,755 16,940 16,305
16,950 0 +0,290 +1,74%
13 jun 16,905 16,400 16,295
16,935 0 -0,540 -3,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront