NOVARTIS N Booster Long 67,41

BNP, NL0014633349
3,390 09:12
+0,060 (+1,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,940 2,900 2,870
2,980 0 -0,030 -1,02%
03 mei 2,890 2,830 2,820
2,920 0 -0,070 -2,41%
06 mei 2,840 2,830 2,820
2,910 0 0,000 0,00%
07 mei 2,850 2,980 2,850
2,990 0 +0,150 +5,30%
08 mei 3,020 3,090 3,020
3,110 0 +0,110 +3,69%
10 mei 3,170 3,280 3,170
3,290 0 +0,190 +6,15%
13 mei 3,310 3,330 3,270
3,340 0 +0,050 +1,52%
14 mei 3,310 3,390 3,310
3,400 0 +0,060 +1,80%
15 mei 3,380 3,380 3,330
3,400 0 -0,010 -0,29%
16 mei 3,340 3,280 3,270
3,340 0 -0,100 -2,96%
17 mei 3,360 3,330 3,330
3,400 0 +0,050 +1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront