KBC Ancora Booster Long 9,51

BNP, NL0014627564
+ KBC Ancora Booster Long 9,51 op mijn watchlist
3,754 18:30
-0,057 (-1,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,691 3,699 3,642
3,725 0 +0,001 +0,03%
03 mei 3,704 3,712 3,670
3,725 0 +0,013 +0,35%
06 mei 3,709 3,714 3,690
3,738 0 +0,002 +0,05%
07 mei 3,716 3,800 3,690
3,802 0 +0,086 +2,32%
08 mei 3,799 3,770 3,715
3,812 0 -0,030 -0,79%
09 mei 3,760 3,799 3,741
3,799 0 +0,029 +0,77%
10 mei 3,801 3,819 3,781
3,819 0 +0,020 +0,53%
13 mei 3,828 3,825 3,799
3,831 0 +0,006 +0,16%
14 mei 3,828 3,847 3,809
3,851 0 +0,022 +0,58%
15 mei 3,857 3,878 3,819
3,878 0 +0,031 +0,81%
16 mei 3,871 3,787 3,614
3,879 0 -0,091 -2,35%
17 mei 3,776 3,804 3,704
3,804 0 +0,017 +0,45%
20 mei 3,802 3,829 3,778
3,833 0 +0,025 +0,66%
21 mei 3,824 3,800 3,757
3,824 0 -0,029 -0,76%
22 mei 3,796 3,777 3,749
3,798 0 -0,023 -0,61%
23 mei 3,785 3,789 3,751
3,789 0 +0,012 +0,32%
24 mei 3,693 3,688 3,671
3,718 0 -0,101 -2,67%
27 mei 3,682 3,811 3,681
3,813 0 +0,123 +3,34%
28 mei 3,810 3,754 3,686
3,812 0 -0,057 -1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront