KBC Ancora Booster Long 9,49

BNP, NL0014627564
3,792 17:57
-0,086 (-2,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,691 3,699 3,642
3,725 0 +0,001 +0,03%
03 mei 3,704 3,712 3,670
3,725 0 +0,013 +0,35%
06 mei 3,709 3,714 3,690
3,738 0 +0,002 +0,05%
07 mei 3,716 3,800 3,690
3,802 0 +0,086 +2,32%
08 mei 3,799 3,770 3,715
3,812 0 -0,030 -0,79%
09 mei 3,760 3,799 3,741
3,799 0 +0,029 +0,77%
10 mei 3,801 3,819 3,781
3,819 0 +0,020 +0,53%
13 mei 3,828 3,825 3,799
3,831 0 +0,006 +0,16%
14 mei 3,828 3,847 3,809
3,851 0 +0,022 +0,58%
15 mei 3,857 3,878 3,819
3,878 0 +0,031 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront