Vastned Turbo Long 4,38

BNP, NL0014629370
3,715 18:30
+0,030 (+0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,370 3,415 3,360
3,415 0 +0,010 +0,29%
03 mei 3,405 3,525 3,380
3,525 0 +0,110 +3,22%
06 mei 3,515 3,565 3,510
3,565 0 +0,040 +1,13%
07 mei 3,575 3,675 3,520
3,680 0 +0,110 +3,09%
08 mei 3,665 3,705 3,650
3,705 0 +0,030 +0,82%
09 mei 3,685 3,705 3,660
3,730 0 0,000 0,00%
10 mei 3,695 3,705 3,660
3,740 0 0,000 0,00%
13 mei 3,640 3,655 3,630
3,700 0 -0,050 -1,35%
14 mei 3,620 3,685 3,620
3,685 0 +0,030 +0,82%
15 mei 3,640 3,715 3,640
3,720 0 +0,030 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront