UNIBAIL-RODAMCO-WESTFIELD Turbo Long 25,60

BNP, NL0014629339
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 25,60 op mijn watchlist
5,480 16:18
+0,010 (+0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,110 5,050 4,980
5,130 0 -0,070 -1,37%
03 apr 5,040 4,875 4,830
5,060 0 -0,175 -3,47%
04 apr 4,865 4,965 4,840
4,970 0 +0,090 +1,85%
05 apr 4,895 4,955 4,800
4,955 0 -0,010 -0,20%
08 apr 4,945 5,120 4,910
5,130 0 +0,165 +3,33%
09 apr 5,100 5,180 5,050
5,180 0 +0,060 +1,17%
10 apr 5,210 5,060 4,940
5,210 0 -0,120 -2,32%
11 apr 5,070 5,020 4,910
5,070 0 -0,040 -0,79%
12 apr 5,070 5,010 5,010
5,130 0 -0,010 -0,20%
15 apr 5,040 5,040 4,965
5,100 0 +0,030 +0,60%
16 apr 4,935 4,945 4,840
4,945 0 -0,095 -1,88%
17 apr 5,050 5,040 5,030
5,190 0 +0,095 +1,92%
18 apr 5,080 5,150 5,040
5,160 0 +0,110 +2,18%
19 apr 5,040 5,150 5,040
5,180 0 0,000 0,00%
22 apr 5,210 5,350 5,210
5,360 0 +0,200 +3,88%
23 apr 5,370 5,340 5,280
5,410 0 -0,010 -0,19%
24 apr 5,370 5,340 5,250
5,370 0 0,000 0,00%
25 apr 5,330 5,310 5,210
5,370 0 -0,030 -0,56%
26 apr 5,400 5,470 5,370
5,480 0 +0,160 +3,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront