Baidu Turbo Long 80,10

BNP, NL0014628547
+ Baidu Turbo Long 80,10 op mijn watchlist
1,770 18:30
-0,200 (-10,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,220 2,050 2,050
2,320 0 -0,160 -7,24%
04 jun 2,130 2,030 2,010
2,160 0 -0,020 -0,98%
05 jun 2,140 2,120 2,060
2,140 0 +0,090 +4,43%
06 jun 2,180 2,240 2,160
2,260 0 +0,120 +5,66%
07 jun 2,260 2,140 2,140
2,260 0 -0,100 -4,46%
10 jun 2,110 2,060 2,020
2,150 0 -0,080 -3,74%
11 jun 2,020 1,900 1,890
2,110 0 -0,160 -7,77%
12 jun 1,950 1,960 1,880
1,980 0 +0,060 +3,16%
13 jun 1,950 1,970 1,950
2,140 0 +0,010 +0,51%
14 jun 1,960 1,770 1,770
1,970 0 -0,200 -10,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront