Flow Traders Turbo Long 15,23

BNP, NL0014583346
+ Flow Traders Turbo Long 15,23 op mijn watchlist
0,506 11:03
-0,009 (-1,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,614 0,601 0,570
0,614 0 +0,008 +1,35%
04 jun 0,604 0,591 0,574
0,604 0 -0,010 -1,66%
05 jun 0,601 0,606 0,571
0,608 0 +0,015 +2,54%
06 jun 0,609 0,593 0,572
0,612 1.000 -0,013 -2,15%
07 jun 0,594 0,601 0,579
0,601 0 +0,008 +1,35%
10 jun 0,583 0,593 0,561
0,594 0 -0,008 -1,33%
11 jun 0,598 0,566 0,559
0,600 0 -0,027 -4,55%
12 jun 0,574 0,557 0,536
0,578 0 -0,009 -1,59%
13 jun 0,553 0,518 0,513
0,557 0 -0,039 -7,00%
14 jun 0,529 0,515 0,493
0,529 0 -0,003 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront