Brunel Turbo Long 2,19

BNP, NL0014582975
+ Brunel Turbo Long 2,19 op mijn watchlist
1,830 18:30
+0,020 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,550 1,570 1,540
1,570 0 +0,010 +0,64%
03 mei 1,610 1,650 1,580
1,670 0 +0,080 +5,10%
06 mei 1,680 1,670 1,650
1,680 0 +0,020 +1,21%
07 mei 1,660 1,720 1,650
1,720 0 +0,050 +2,99%
08 mei 1,700 1,690 1,680
1,700 0 -0,030 -1,74%
09 mei 1,700 1,710 1,690
1,710 0 +0,020 +1,18%
10 mei 1,700 1,720 1,700
1,730 0 +0,010 +0,58%
13 mei 1,730 1,700 1,700
1,730 0 -0,020 -1,16%
14 mei 1,710 1,740 1,700
1,740 0 +0,040 +2,35%
15 mei 1,720 1,740 1,710
1,740 0 0,000 0,00%
16 mei 1,750 1,750 1,750
1,770 0 +0,010 +0,57%
17 mei 1,760 1,810 1,740
1,810 0 +0,060 +3,43%
20 mei 1,860 1,830 1,790
1,890 0 +0,020 +1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront