Unilever Booster Long 40,00

BNP, NL0014579690
13,195 18:30
+0,370 (+2,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,150 11,340 11,030
11,450 0 +0,400 +3,66%
04 jun 11,380 12,030 11,240
12,120 0 +0,690 +6,08%
05 jun 12,255 12,155 11,950
12,485 0 +0,125 +1,04%
06 jun 12,125 12,195 11,760
12,315 0 +0,040 +0,33%
07 jun 12,390 12,255 12,080
12,485 0 +0,060 +0,49%
10 jun 11,880 12,295 11,830
12,475 0 +0,040 +0,33%
11 jun 12,195 12,265 11,970
12,430 0 -0,030 -0,24%
12 jun 12,285 12,715 12,285
12,815 2 +0,450 +3,67%
13 jun 12,605 12,825 12,330
12,875 0 +0,110 +0,87%
14 jun 12,985 13,195 12,765
13,390 0 +0,370 +2,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront