Unilever Booster Long 40,01

BNP, NL0014579690
+ Unilever Booster Long 40,01 op mijn watchlist
8,500 18:30
+0,680 (+8,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,030 6,530 6,530
7,200 0 -0,630 -8,80%
03 apr 6,440 6,150 5,990
6,570 0 -0,380 -5,82%
04 apr 6,080 5,900 5,850
6,670 0 -0,250 -4,07%
05 apr 5,740 5,550 5,420
5,770 0 -0,350 -5,93%
08 apr 5,510 5,070 5,050
5,550 0 -0,480 -8,65%
09 apr 4,980 5,380 4,930
5,380 0 +0,310 +6,11%
10 apr 5,500 5,320 5,240
5,530 0 -0,060 -1,12%
11 apr 5,210 5,460 5,090
5,520 0 +0,140 +2,63%
12 apr 5,440 5,020 5,020
5,500 0 -0,440 -8,06%
15 apr 4,830 4,810 4,700
4,980 0 -0,210 -4,18%
16 apr 4,280 4,370 4,280
4,820 0 -0,440 -9,15%
17 apr 4,310 4,330 4,290
4,900 0 -0,040 -0,92%
18 apr 4,720 4,820 4,450
4,900 0 +0,490 +11,32%
19 apr 4,620 5,110 4,620
5,250 0 +0,290 +6,02%
22 apr 5,300 5,530 5,080
5,630 0 +0,420 +8,22%
23 apr 5,790 5,420 5,260
5,840 0 -0,110 -1,99%
24 apr 5,540 5,500 5,340
5,750 0 +0,080 +1,48%
25 apr 7,320 7,820 7,320
8,300 0 +2,320 +42,18%
26 apr 8,040 8,500 7,870
8,730 0 +0,680 +8,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront