UNIBAIL-RODAMCO-WESTFIELD Booster Long 32,10

BNP, NL0014579666
4,245 18:30
-0,315 (-6,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,130 5,100 5,040
5,190 0 +0,030 +0,59%
04 jun 5,110 5,120 5,030
5,130 0 +0,020 +0,39%
05 jun 5,160 5,110 5,070
5,160 0 -0,010 -0,20%
06 jun 5,120 5,020 4,920
5,130 0 -0,090 -1,76%
07 jun 4,990 4,960 4,870
5,000 0 -0,060 -1,20%
10 jun 4,890 4,870 4,760
4,890 0 -0,090 -1,81%
11 jun 4,880 4,530 4,500
4,940 0 -0,340 -6,98%
12 jun 4,580 4,660 4,450
4,680 0 +0,130 +2,87%
13 jun 4,640 4,560 4,480
4,660 0 -0,100 -2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront