TKH Booster Long 17,95

BNP, NL0014579542
+ TKH Booster Long 17,95 op mijn watchlist
4,670 12:32
+0,210 (+4,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,400 4,250 4,250
4,490 0 -0,140 -3,19%
03 apr 4,240 4,320 4,120
4,330 0 +0,070 +1,65%
04 apr 4,330 4,390 4,330
4,420 0 +0,070 +1,62%
05 apr 4,320 4,390 4,320
4,420 0 0,000 0,00%
08 apr 4,380 4,600 4,370
4,620 0 +0,210 +4,78%
09 apr 4,610 4,680 4,590
4,740 0 +0,080 +1,74%
10 apr 4,700 4,770 4,650
4,810 0 +0,090 +1,92%
11 apr 4,780 4,830 4,740
4,840 0 +0,060 +1,26%
12 apr 4,880 4,680 4,640
4,880 0 -0,150 -3,11%
15 apr 4,710 4,670 4,600
4,730 0 -0,010 -0,21%
16 apr 4,540 4,640 4,490
4,650 0 -0,030 -0,64%
17 apr 4,610 4,610 4,570
4,660 0 -0,030 -0,65%
18 apr 4,710 4,680 4,590
4,710 0 +0,070 +1,52%
19 apr 4,620 4,570 4,550
4,650 0 -0,110 -2,35%
22 apr 4,650 4,590 4,390
4,670 0 +0,020 +0,44%
23 apr 4,600 4,530 4,440
4,600 0 -0,060 -1,31%
24 apr 4,520 4,520 4,490
4,610 0 -0,010 -0,22%
25 apr 4,500 4,420 4,390
4,510 0 -0,100 -2,21%
26 apr 4,500 4,460 4,400
4,500 0 +0,040 +0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront