Nokia Oyj Booster Long 1,59

BNP, NL0014579047
+ Nokia Oyj Booster Long 1,59 op mijn watchlist
1,905 10:34
-0,005 (-0,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,130 2,140 2,130
2,215 500 +0,020 +0,94%
04 jun 2,165 2,150 2,095
2,165 0 +0,010 +0,47%
05 jun 2,165 2,170 2,145
2,180 0 +0,020 +0,93%
06 jun 2,175 2,150 2,095
2,185 0 -0,020 -0,92%
07 jun 2,135 2,160 2,115
2,185 0 +0,010 +0,47%
10 jun 2,135 2,130 2,095
2,140 0 -0,030 -1,39%
11 jun 2,105 2,100 2,045
2,105 0 -0,030 -1,41%
12 jun 2,055 2,080 2,025
2,090 0 -0,020 -0,95%
13 jun 2,055 2,000 1,985
2,075 0 -0,080 -3,85%
14 jun 2,005 1,910 1,875
2,005 0 -0,090 -4,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront