Heineken Booster Long 66,65

BNP, NL0014578742
2,902 18:30
+0,025 (+0,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,731 2,550 2,536
2,731 0 -0,084 -3,19%
04 jun 2,541 2,559 2,438
2,559 0 +0,009 +0,35%
05 jun 2,606 2,862 2,509
2,862 0 +0,303 +11,84%
06 jun 2,876 2,903 2,851
2,955 0 +0,041 +1,43%
07 jun 2,906 2,902 2,791
2,913 0 -0,001 -0,03%
10 jun 2,810 2,917 2,769
2,921 0 +0,015 +0,52%
11 jun 2,945 2,872 2,765
2,959 0 -0,045 -1,54%
12 jun 2,923 3,001 2,832
3,013 0 +0,129 +4,49%
13 jun 2,977 2,877 2,796
3,007 0 -0,124 -4,13%
14 jun 2,920 2,902 2,802
2,920 0 +0,025 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront