Arcadis Booster Long 10,81

BNP, NL0014578056
49,950 17:13
-0,510 (-1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 47,270 48,330 47,170
49,100 0 +1,020 +2,16%
03 mei 48,425 49,085 48,270
49,105 0 +0,755 +1,56%
06 mei 49,095 49,525 48,850
49,525 0 +0,440 +0,90%
07 mei 49,615 49,665 49,170
49,770 0 +0,140 +0,28%
08 mei 49,605 49,605 49,290
49,740 0 -0,060 -0,12%
09 mei 49,535 49,700 49,010
49,700 0 +0,095 +0,19%
10 mei 49,835 50,460 49,380
50,490 0 +0,760 +1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront