CAC 40 Turbo Long 3.330,00

BNP, NL0014571580
41,925 18:30
-2,070 (-4,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 47,575 46,765 46,765
47,725 0 -0,110 -0,23%
04 jun 46,815 46,475 46,185
46,815 0 -0,290 -0,62%
05 jun 46,925 47,165 46,635
47,365 0 +0,690 +1,48%
06 jun 47,345 47,325 47,185
47,535 0 +0,160 +0,34%
07 jun 47,365 47,065 46,455
47,495 0 -0,260 -0,55%
10 jun 46,215 45,955 45,125
46,215 0 -1,110 -2,36%
11 jun 46,175 44,835 44,705
46,295 0 -1,120 -2,44%
12 jun 45,165 45,645 45,065
45,705 0 +0,810 +1,81%
13 jun 45,475 43,995 43,985
45,655 0 -1,650 -3,61%
14 jun 44,195 41,925 41,695
44,295 0 -2,070 -4,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront