Aegon Booster Long 0,01

BNP, NL0014561326
5,735 18:30
+0,003 (+0,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,951 5,909 5,863
5,952 0 +0,021 +0,36%
04 jun 5,916 5,808 5,741
5,916 0 -0,101 -1,71%
05 jun 5,828 5,835 5,770
5,840 0 +0,027 +0,46%
06 jun 5,843 5,875 5,798
5,885 0 +0,040 +0,69%
07 jun 5,857 5,896 5,828
5,898 0 +0,021 +0,36%
10 jun 5,848 5,850 5,810
5,858 0 -0,046 -0,78%
11 jun 5,861 5,780 5,730
5,868 0 -0,070 -1,20%
12 jun 5,815 5,869 5,784
5,884 0 +0,089 +1,54%
13 jun 5,816 5,732 5,704
5,859 0 -0,137 -2,33%
14 jun 5,745 5,735 5,636
5,756 0 +0,003 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront