Ackermans & v.H Booster Long 92,25

BNP, NL0014561300
3,522 18:30
-0,121 (-3,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,816 3,776 3,752
3,816 0 +0,040 +1,07%
04 jun 3,791 3,707 3,674
3,791 0 -0,069 -1,83%
05 jun 3,746 3,666 3,636
3,751 0 -0,041 -1,11%
06 jun 3,679 3,677 3,610
3,694 0 +0,011 +0,30%
07 jun 3,685 3,613 3,546
3,688 0 -0,064 -1,74%
10 jun 3,544 3,581 3,439
3,584 0 -0,032 -0,89%
11 jun 3,599 3,577 3,540
3,670 0 -0,004 -0,11%
12 jun 3,618 3,708 3,591
3,709 0 +0,131 +3,66%
13 jun 3,690 3,643 3,603
3,706 0 -0,065 -1,75%
14 jun 3,695 3,522 3,457
3,695 0 -0,121 -3,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront