ING Booster Long 1,81

BNP, NL0014492886
1,371 18:30
-0,023 (-1,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,489 1,483 1,478
1,496 0 +0,007 +0,47%
04 jun 1,482 1,449 1,441
1,482 0 -0,034 -2,29%
05 jun 1,454 1,452 1,437
1,464 0 +0,003 +0,21%
06 jun 1,454 1,469 1,437
1,473 0 +0,017 +1,17%
07 jun 1,490 1,480 1,472
1,492 0 +0,011 +0,75%
10 jun 1,471 1,460 1,447
1,472 0 -0,020 -1,35%
11 jun 1,456 1,431 1,415
1,457 0 -0,029 -1,99%
12 jun 1,433 1,447 1,433
1,449 0 +0,016 +1,12%
13 jun 1,448 1,394 1,382
1,450 0 -0,053 -3,66%
14 jun 1,399 1,371 1,342
1,399 0 -0,023 -1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront