Euronav Booster Long 0,43

BNP, NL0014492696
13,980 18:30
-0,070 (-0,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,230 15,390 14,850
15,420 0 +0,350 +2,33%
04 jun 15,240 14,970 14,940
15,320 0 -0,420 -2,73%
05 jun 15,020 14,860 14,700
15,030 0 -0,110 -0,73%
06 jun 15,000 14,720 14,680
15,070 0 -0,140 -0,94%
07 jun 14,530 14,640 14,510
14,740 0 -0,080 -0,54%
10 jun 14,590 14,700 14,580
14,800 0 +0,060 +0,41%
11 jun 14,770 14,360 14,310
14,780 0 -0,340 -2,31%
12 jun 14,330 14,310 14,110
14,440 0 -0,050 -0,35%
13 jun 14,340 14,050 13,970
14,380 0 -0,260 -1,82%
14 jun 14,160 13,980 13,840
14,190 0 -0,070 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront