Ackermans & v.H Booster Long 104,34

BNP, NL0014329815
2,917 18:30
-0,122 (-4,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,213 3,172 3,149
3,213 0 +0,039 +1,24%
04 jun 3,188 3,104 3,071
3,188 0 -0,068 -2,14%
05 jun 3,143 3,063 3,033
3,147 0 -0,041 -1,32%
06 jun 3,079 3,073 3,003
3,090 0 +0,010 +0,33%
07 jun 3,081 3,009 2,947
3,084 0 -0,064 -2,08%
10 jun 2,949 2,976 2,835
2,982 0 -0,033 -1,10%
11 jun 2,995 2,973 2,936
3,066 0 -0,003 -0,10%
12 jun 3,013 3,104 2,987
3,104 0 +0,131 +4,41%
13 jun 3,091 3,039 2,999
3,100 0 -0,065 -2,09%
14 jun 3,091 2,917 2,850
3,091 0 -0,122 -4,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront