ASML Booster Long 171,28

BNP, NL0013366974
69,260 18:30
-0,487 (-0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 66,185 65,120 64,422
66,185 0 -1,925 -2,87%
03 mei 65,215 67,631 65,215
67,631 0 +2,511 +3,86%
06 mei 68,377 68,724 66,900
68,777 0 +1,093 +1,62%
07 mei 68,933 69,299 67,956
69,526 0 +0,575 +0,84%
08 mei 68,890 68,404 67,609
68,973 0 -0,895 -1,29%
09 mei 68,604 68,527 68,005
68,714 0 +0,123 +0,18%
10 mei 68,776 70,211 68,776
70,500 0 +1,684 +2,46%
13 mei 70,623 68,821 68,286
70,623 0 -1,390 -1,98%
14 mei 69,068 68,079 67,303
69,117 0 -0,742 -1,08%
15 mei 68,331 68,983 67,719
69,013 0 +0,904 +1,33%
16 mei 69,745 69,747 69,473
70,177 0 +0,764 +1,11%
17 mei 69,008 69,260 67,812
69,260 0 -0,487 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront