Ferrari N.V. Booster Long 122,96

BNP, NL0013289820
25,945 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,875 27,535 26,475
27,645 0 +0,685 +2,55%
03 mei 27,740 27,995 27,655
28,175 0 +0,460 +1,67%
06 mei 28,020 27,665 27,435
28,070 0 -0,330 -1,18%
07 mei 27,815 25,835 25,175
28,355 0 -1,830 -6,61%
08 mei 25,225 25,995 24,885
25,995 0 +0,160 +0,62%
09 mei 25,820 25,845 25,265
25,855 0 -0,150 -0,58%
10 mei 25,930 25,425 25,125
25,940 0 -0,420 -1,63%
13 mei 25,610 25,735 25,285
25,785 0 +0,310 +1,22%
14 mei 25,740 26,005 25,505
26,060 0 +0,270 +1,05%
15 mei 26,015 26,190 25,675
26,190 0 +0,185 +0,71%
16 mei 26,265 26,730 26,125
26,815 0 +0,540 +2,06%
17 mei 26,655 26,920 26,475
26,920 0 +0,190 +0,71%
20 mei 26,875 26,410 26,335
26,885 0 -0,510 -1,89%
21 mei 26,395 26,490 25,965
26,490 0 +0,080 +0,30%
22 mei 26,385 26,560 25,955
26,560 0 +0,070 +0,26%
23 mei 26,545 26,510 25,945
26,785 0 -0,050 -0,19%
24 mei 26,235 26,410 26,195
26,470 0 -0,100 -0,38%
27 mei 26,395 26,680 26,175
26,700 0 +0,270 +1,02%
28 mei 26,655 25,945 25,605
26,675 0 -0,735 -2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront