BESI Turbo Long 7,05

BNP, NL0013285133
24,860 09:27
-0,305 (-1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,685 22,970 22,480
23,705 0 -1,000 -4,17%
03 mei 23,215 23,960 23,010
23,970 0 +0,990 +4,31%
06 mei 23,990 24,230 23,780
24,230 0 +0,270 +1,13%
07 mei 24,530 24,460 24,050
24,530 0 +0,230 +0,95%
08 mei 24,490 24,110 23,680
24,635 0 -0,350 -1,43%
09 mei 25,660 25,115 24,590
25,660 0 +1,005 +4,17%
10 mei 25,095 25,560 24,720
25,620 0 +0,445 +1,77%
13 mei 25,620 25,165 24,860
25,670 0 -0,395 -1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront