BESI Turbo Long 8,60

BNP, NL0013281579
+ BESI Turbo Long 8,60 op mijn watchlist
26,070 11:28
-0,360 (-1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,505 22,680 22,230
23,505 0 -1,010 -4,26%
03 mei 22,935 23,680 22,730
23,680 0 +1,000 +4,41%
06 mei 23,730 23,950 23,500
23,950 0 +0,270 +1,14%
07 mei 24,250 24,180 23,810
24,260 0 +0,230 +0,96%
08 mei 24,210 23,830 23,400
24,355 0 -0,350 -1,45%
09 mei 25,460 24,825 24,310
25,460 0 +0,995 +4,18%
10 mei 24,805 25,280 24,450
25,350 0 +0,455 +1,83%
13 mei 25,320 24,885 24,580
25,380 0 -0,395 -1,56%
14 mei 24,875 24,905 24,270
24,915 0 +0,020 +0,08%
15 mei 24,960 25,130 24,240
25,130 0 +0,225 +0,90%
16 mei 25,230 25,470 25,050
25,620 0 +0,340 +1,35%
17 mei 25,350 25,655 24,990
25,665 0 +0,185 +0,73%
20 mei 25,665 26,430 25,360
26,460 0 +0,775 +3,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront