Engie Booster Long 6,47

BNP, NL0013165772
9,555 18:30
+0,150 (+1,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,625 8,900 8,625
8,985 0 -0,005 -0,06%
03 mei 8,905 8,930 8,805
9,025 0 +0,030 +0,34%
06 mei 8,865 8,930 8,865
9,010 0 0,000 0,00%
07 mei 8,965 9,185 8,965
9,185 0 +0,255 +2,86%
08 mei 9,175 9,305 9,175
9,375 0 +0,120 +1,31%
09 mei 9,300 9,405 9,255
9,405 0 +0,100 +1,07%
10 mei 9,380 9,555 9,380
9,575 0 +0,150 +1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront