Engie Booster Long 6,52

BNP, NL0013165772
6,785 18:30
-0,420 (-5,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,470 9,225 9,095
9,510 0 -0,010 -0,11%
04 jun 9,290 9,135 9,075
9,300 0 -0,090 -0,98%
05 jun 9,200 9,245 9,085
9,255 0 +0,110 +1,20%
06 jun 9,105 9,145 9,015
9,215 0 -0,100 -1,08%
07 jun 9,160 8,660 8,465
9,160 0 -0,485 -5,30%
10 jun 8,715 8,170 7,905
8,715 0 -0,490 -5,66%
11 jun 8,185 7,910 7,625
8,195 0 -0,260 -3,18%
12 jun 7,925 7,700 7,595
7,925 0 -0,210 -2,65%
13 jun 7,745 7,205 7,145
7,745 0 -0,495 -6,43%
14 jun 7,290 6,785 6,685
7,300 0 -0,420 -5,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront