Melexis Booster Long 37,49

BNP, NL0013163074
4,950 08:48
-0,100 (-1,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,770 4,620 4,610
4,770 0 -0,070 -1,49%
04 jun 4,630 4,590 4,530
4,650 0 -0,030 -0,65%
05 jun 4,630 4,750 4,560
4,750 0 +0,160 +3,49%
06 jun 4,760 5,000 4,690
5,010 0 +0,250 +5,26%
07 jun 5,010 5,050 4,900
5,110 0 +0,050 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront