JD.com Booster Long 20,24

BNP, NL0013155260
+ JD.com Booster Long 20,24 op mijn watchlist
9,224 18:30
-0,711 (-7,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,222 9,905 9,900
10,679 0 +0,122 +1,25%
04 jun 10,227 10,177 10,049
10,493 0 +0,272 +2,75%
05 jun 11,150 10,968 10,695
11,172 0 +0,791 +7,77%
06 jun 10,121 10,180 10,120
10,605 0 -0,788 -7,18%
07 jun 9,828 9,831 9,681
10,203 0 -0,349 -3,43%
10 jun 9,826 9,913 9,475
9,995 0 +0,082 +0,83%
11 jun 9,991 9,575 9,575
10,208 0 -0,338 -3,41%
12 jun 9,861 9,845 9,405
10,056 0 +0,270 +2,82%
13 jun 9,748 9,935 9,742
10,207 0 +0,090 +0,91%
14 jun 9,801 9,224 9,196
9,853 0 -0,711 -7,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront