D'IETEREN GROUP Booster Long 27,01

BNP, NL0013008675
+ D'IETEREN GROUP Booster Long 27,01 op mijn watchlist
16,405 18:30
-0,435 (-2,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,325 17,440 16,925
17,520 0 +0,360 +2,11%
04 jun 17,485 17,370 17,185
17,485 0 -0,070 -0,40%
05 jun 17,465 17,100 17,020
17,495 0 -0,270 -1,55%
06 jun 17,215 17,120 17,055
17,315 0 +0,020 +0,12%
07 jun 17,125 17,290 16,975
17,290 0 +0,170 +0,99%
10 jun 17,115 17,490 16,965
17,490 0 +0,200 +1,16%
11 jun 17,605 17,090 16,935
17,605 0 -0,400 -2,29%
12 jun 17,185 17,380 16,735
17,380 0 +0,290 +1,70%
13 jun 17,335 16,840 16,725
17,385 0 -0,540 -3,11%
14 jun 16,925 16,405 16,365
16,925 0 -0,435 -2,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront