Vastned Turbo Short 28,88

BNP, NL0013006042
+ Vastned Turbo Short 28,88 op mijn watchlist
2,080 17:20
+0,065 (+3,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,025 2,035 1,970
2,040 0 +0,030 +1,50%
03 apr 2,025 2,025 2,000
2,070 0 -0,010 -0,49%
04 apr 2,045 2,045 1,990
2,045 0 +0,020 +0,99%
05 apr 2,105 2,015 2,000
2,105 0 -0,030 -1,47%
08 apr 2,025 2,035 2,000
2,035 0 +0,020 +0,99%
09 apr 2,025 2,065 1,990
2,080 0 +0,030 +1,47%
10 apr 2,075 2,085 2,060
2,150 0 +0,020 +0,97%
11 apr 2,095 2,025 2,010
2,095 0 -0,060 -2,88%
12 apr 2,015 2,005 1,980
2,060 0 -0,020 -0,99%
15 apr 1,995 2,065 1,995
2,085 0 +0,060 +2,99%
16 apr 2,155 2,125 2,070
2,155 0 +0,060 +2,91%
17 apr 2,115 2,135 2,070
2,140 0 +0,010 +0,47%
18 apr 2,120 2,065 2,050
2,120 0 -0,070 -3,28%
19 apr 2,105 2,105 2,030
2,105 0 +0,040 +1,94%
22 apr 2,055 2,045 2,010
2,080 0 -0,060 -2,85%
23 apr 2,065 1,975 1,960
2,065 0 -0,070 -3,42%
24 apr 1,985 2,035 1,985
2,050 0 +0,060 +3,04%
25 apr 2,065 2,085 2,020
2,110 0 +0,050 +2,46%
26 apr 2,075 2,015 1,970
2,090 0 -0,070 -3,36%
29 apr 1,945 2,015 1,910
2,070 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront