Vastned Turbo Short 28,88

BNP, NL0013006042
1,590 18:30
-0,175 (-9,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,065 2,065 2,040
2,090 0 -0,010 -0,48%
03 mei 2,075 1,955 1,930
2,075 0 -0,110 -5,33%
06 mei 1,965 1,915 1,910
1,965 0 -0,040 -2,05%
07 mei 1,905 1,805 1,780
1,930 0 -0,110 -5,74%
08 mei 1,815 1,775 1,760
1,815 0 -0,030 -1,66%
09 mei 1,795 1,775 1,720
1,795 0 0,000 0,00%
10 mei 1,765 1,765 1,710
1,790 0 -0,010 -0,56%
13 mei 1,765 1,815 1,750
1,820 0 +0,050 +2,83%
14 mei 1,830 1,785 1,770
1,830 0 -0,030 -1,65%
15 mei 1,795 1,765 1,730
1,810 0 -0,020 -1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront