WDP Booster Long 14,04

BNP, NL0013006687
8,176 18:30
-0,320 (-3,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,399 9,326 8,982
9,411 0 +0,090 +0,97%
04 jun 9,351 9,253 9,073
9,351 0 -0,073 -0,78%
05 jun 9,363 9,281 9,094
9,380 0 +0,028 +0,30%
06 jun 9,303 9,161 9,050
9,342 0 -0,120 -1,29%
07 jun 9,170 8,740 8,616
9,189 0 -0,421 -4,60%
10 jun 8,581 8,827 8,457
8,840 0 +0,087 +1,00%
11 jun 8,878 8,304 8,254
8,892 0 -0,523 -5,93%
12 jun 8,403 8,762 8,198
8,768 0 +0,458 +5,52%
13 jun 8,729 8,496 8,372
8,770 0 -0,266 -3,04%
14 jun 8,601 8,176 8,106
8,601 0 -0,320 -3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront