Gold World Spot (USD) Booster Long 1.590,59

BNP, NL0012975833
69,190 18:30
+3,050 (+4,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 67,820 69,720 67,380
69,830 0 +0,540 +0,78%
04 jun 69,980 67,930 67,400
70,330 0 -1,790 -2,57%
05 jun 69,190 70,630 68,440
70,990 0 +2,700 +3,97%
06 jun 71,800 72,440 70,740
72,670 0 +1,810 +2,56%
07 jun 72,480 67,100 66,470
72,750 0 -5,340 -7,37%
10 jun 65,940 67,410 65,260
67,410 0 +0,310 +0,46%
11 jun 66,140 67,060 66,140
68,150 0 -0,350 -0,52%
12 jun 67,610 68,880 67,310
69,470 0 +1,820 +2,71%
13 jun 66,950 66,140 65,890
68,030 0 -2,740 -3,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront