Ahold Delhaize Turbo Long 14,10

BNP, NL0012770721
16,155 17:13
+0,020 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,485 15,340 15,185
15,485 0 -0,200 -1,29%
03 mei 15,295 15,240 15,105
15,385 0 -0,100 -0,65%
06 mei 15,255 15,190 15,055
15,275 0 -0,050 -0,33%
07 mei 15,235 15,350 15,035
15,370 0 +0,160 +1,05%
08 mei 16,195 15,945 15,865
16,485 0 +0,595 +3,88%
09 mei 15,990 16,535 15,775
16,535 0 +0,590 +3,70%
10 mei 16,560 16,735 16,515
16,885 0 +0,200 +1,21%
13 mei 16,780 16,925 16,655
16,935 0 +0,190 +1,14%
14 mei 16,910 16,655 16,475
16,930 0 -0,270 -1,60%
15 mei 16,570 16,135 16,045
16,590 0 -0,520 -3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront