Flow Traders Turbo Long 8,17

BNP, NL0012683072
12,226 18:30
-0,138 (-1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,874 12,256 11,834
12,304 0 +0,320 +2,68%
03 mei 12,284 13,139 11,908
13,527 200 +0,883 +7,20%
06 mei 13,141 12,689 12,492
13,160 0 -0,450 -3,42%
07 mei 12,706 12,736 12,572
12,772 0 +0,047 +0,37%
08 mei 12,648 12,712 12,602
12,832 0 -0,024 -0,19%
09 mei 12,706 12,674 12,499
12,716 0 -0,038 -0,30%
10 mei 12,691 12,582 12,504
12,730 0 -0,092 -0,73%
13 mei 12,547 12,310 12,172
12,564 0 -0,272 -2,16%
14 mei 12,306 12,364 12,162
12,369 0 +0,054 +0,44%
15 mei 12,412 12,226 12,127
12,432 0 -0,138 -1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront