Flow Traders Turbo Long 3,08

BNP, NL0012700801
17,220 18:30
-0,092 (-0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,501 16,884 16,462
16,932 0 +0,319 +1,93%
03 mei 16,912 17,768 16,537
18,156 0 +0,884 +5,24%
06 mei 17,780 17,328 17,131
17,799 0 -0,440 -2,48%
07 mei 17,345 17,375 17,211
17,411 0 +0,047 +0,27%
08 mei 17,287 17,351 17,241
17,471 0 -0,024 -0,14%
09 mei 17,344 17,312 17,137
17,354 0 -0,039 -0,22%
10 mei 17,329 17,220 17,142
17,368 0 -0,092 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront