Flow Traders Turbo Long 3,76

BNP, NL0012504492
+ Flow Traders Turbo Long 3,76 op mijn watchlist
16,426 18:30
+0,202 (+1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,911 16,295 15,872
16,342 0 +0,320 +2,00%
03 mei 16,321 17,168 16,007
17,556 0 +0,873 +5,36%
06 mei 17,179 16,728 16,531
17,199 0 -0,440 -2,56%
07 mei 16,745 16,775 16,611
16,811 0 +0,047 +0,28%
08 mei 16,687 16,751 16,641
16,871 0 -0,024 -0,14%
09 mei 16,737 16,712 16,538
16,754 0 -0,039 -0,23%
10 mei 16,730 16,620 16,543
16,768 0 -0,092 -0,55%
13 mei 16,596 16,359 16,221
16,613 0 -0,261 -1,57%
14 mei 16,356 16,413 16,211
16,418 0 +0,054 +0,33%
15 mei 16,462 16,275 16,176
16,481 0 -0,138 -0,84%
16 mei 16,312 16,194 15,968
16,313 0 -0,081 -0,50%
17 mei 16,024 16,262 15,958
16,276 0 +0,068 +0,42%
20 mei 16,275 16,239 15,916
16,298 0 -0,023 -0,14%
21 mei 16,222 16,877 15,976
16,877 0 +0,638 +3,93%
22 mei 16,837 17,160 16,711
17,241 0 +0,283 +1,68%
23 mei 17,245 16,861 16,778
17,245 0 -0,299 -1,74%
24 mei 16,817 16,997 16,797
16,998 0 +0,136 +0,81%
27 mei 17,006 17,152 16,831
17,208 0 +0,155 +0,91%
28 mei 17,133 16,816 16,651
17,155 0 -0,336 -1,96%
29 mei 16,764 16,492 16,366
16,794 0 -0,324 -1,93%
30 mei 16,376 16,224 15,983
16,394 0 -0,268 -1,63%
31 mei 16,278 16,426 16,148
16,457 0 +0,202 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront