Fagron Turbo Long 10,20

BNP, NL0012504484
+ Fagron Turbo Long 10,20 op mijn watchlist
8,736 18:30
-0,434 (-4,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,054 9,709 9,688
10,054 0 -0,165 -1,67%
04 jun 9,783 9,834 9,742
9,957 0 +0,125 +1,29%
05 jun 9,962 9,959 9,778
10,007 0 +0,125 +1,27%
06 jun 9,976 9,824 9,824
10,075 0 -0,135 -1,36%
07 jun 9,861 9,637 9,618
9,895 0 -0,187 -1,90%
10 jun 9,514 9,738 9,468
9,747 0 +0,101 +1,05%
11 jun 9,808 9,175 9,165
9,868 0 -0,563 -5,78%
12 jun 9,304 9,350 9,148
9,518 0 +0,175 +1,91%
13 jun 9,339 9,170 9,162
9,416 0 -0,180 -1,93%
14 jun 9,307 8,736 8,726
9,307 0 -0,434 -4,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront