DSM FIRMENICH AG Turbo Long 62,10

BNP, NL0012499008
+ DSM FIRMENICH AG Turbo Long 62,10 op mijn watchlist
51,263 18:30
+2,662 (+5,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 46,635 45,485 43,700
46,825 0 -1,240 -2,65%
03 apr 45,310 46,120 44,020
46,790 0 +0,635 +1,40%
04 apr 44,720 44,895 42,180
44,915 0 -1,225 -2,66%
05 apr 43,505 44,545 42,210
44,755 0 -0,350 -0,78%
08 apr 44,465 45,280 43,380
45,425 0 +0,735 +1,65%
09 apr 45,050 44,585 43,420
45,670 0 -0,695 -1,53%
10 apr 44,865 44,395 42,040
45,160 0 -0,190 -0,43%
11 apr 44,835 42,605 41,400
48,140 0 -1,790 -4,03%
12 apr 43,615 42,270 40,160
43,665 0 -0,335 -0,79%
15 apr 42,240 41,870 39,730
42,545 0 -0,400 -0,95%
16 apr 39,740 43,830 39,440
43,880 0 +1,960 +4,68%
17 apr 43,445 42,585 41,880
43,605 0 -1,245 -2,84%
18 apr 43,240 43,840 41,310
43,870 0 +1,255 +2,95%
19 apr 42,605 44,770 41,900
45,150 0 +0,930 +2,12%
22 apr 45,585 46,505 44,410
46,535 0 +1,735 +3,88%
23 apr 46,635 47,325 44,300
47,565 0 +0,820 +1,76%
24 apr 47,780 44,950 43,870
47,780 0 -2,375 -5,02%
25 apr 44,750 42,890 41,290
44,930 0 -2,060 -4,58%
26 apr 43,465 46,435 43,120
46,495 0 +3,545 +8,27%
29 apr 46,740 46,960 45,520
46,960 0 +0,525 +1,13%
30 apr 47,523 46,513 45,293
47,594 0 -0,447 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront