DSM FIRMENICH AG Booster Long 66,73

BNP, NL0012497416
+ DSM FIRMENICH AG Booster Long 66,73 op mijn watchlist
42,904 18:30
+0,418 (+0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,838 36,420 32,264
39,236 0 -1,818 -4,75%
03 mei 36,611 37,343 34,333
37,361 0 +0,923 +2,53%
06 mei 37,490 35,639 33,812
38,030 0 -1,704 -4,56%
07 mei 35,223 38,488 34,895
38,558 0 +2,849 +7,99%
08 mei 38,398 39,778 38,342
40,299 0 +1,290 +3,35%
09 mei 41,599 39,964 38,785
41,606 0 +0,186 +0,47%
10 mei 40,080 38,687 37,146
40,260 0 -1,277 -3,20%
13 mei 38,982 40,260 37,360
40,304 0 +1,573 +4,07%
14 mei 40,398 40,272 38,124
40,473 0 +0,012 +0,03%
15 mei 40,533 42,940 39,727
42,960 0 +2,668 +6,62%
16 mei 43,071 42,144 40,186
43,071 0 -0,796 -1,85%
17 mei 41,868 42,486 40,902
42,534 0 +0,342 +0,81%
20 mei 41,855 42,904 41,406
43,051 0 +0,418 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront