ASML Booster Long 123,72

BNP, NL0012278253
740,172 18:30
-4,827 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 707,865 698,591 691,957
707,865 0 -19,248 -2,68%
03 mei 699,982 723,745 699,982
723,745 0 +25,154 +3,60%
06 mei 730,481 734,687 716,638
735,213 0 +10,942 +1,51%
07 mei 736,984 740,443 727,110
742,158 0 +5,756 +0,78%
08 mei 736,332 731,500 724,748
737,226 0 -8,943 -1,21%
09 mei 733,612 732,728 727,109
734,651 0 +1,228 +0,17%
10 mei 735,381 749,618 735,381
752,252 0 +16,890 +2,31%
13 mei 753,737 739,952 731,016
753,737 0 -9,666 -1,29%
14 mei 738,159 728,267 721,442
738,769 0 -11,685 -1,58%
15 mei 730,991 737,364 724,616
737,499 0 +9,097 +1,25%
16 mei 745,015 744,999 742,413
749,055 0 +7,635 +1,04%
17 mei 736,339 740,172 726,453
740,172 0 -4,827 -0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront