Unilever Booster Long 36,28

BNP, NL0012112452
14,230 10:57
-0,310 (-2,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,360 12,855 12,320
12,905 0 +0,515 +4,17%
03 mei 12,770 12,915 12,590
12,935 0 +0,060 +0,47%
06 mei 12,540 12,320 12,170
12,650 0 -0,595 -4,61%
07 mei 12,370 13,065 12,340
13,175 0 +0,745 +6,05%
08 mei 13,140 13,065 13,010
13,260 0 0,000 0,00%
09 mei 13,165 13,515 13,060
13,555 0 +0,450 +3,44%
10 mei 13,485 13,785 13,420
13,815 0 +0,270 +2,00%
13 mei 13,645 14,070 13,635
14,220 0 +0,285 +2,07%
14 mei 13,905 13,945 13,700
14,190 0 -0,125 -0,89%
15 mei 13,845 14,160 13,610
14,170 0 +0,215 +1,54%
16 mei 14,115 14,225 13,850
14,285 0 +0,065 +0,46%
17 mei 14,125 14,570 14,005
14,860 0 +0,345 +2,43%
20 mei 14,490 14,520 14,330
14,720 0 -0,050 -0,34%
21 mei 14,385 14,540 13,990
14,540 0 +0,020 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront