RELX Turbo Long 14,10

BNP, NL0012109482
+ RELX Turbo Long 14,10 op mijn watchlist
29,920 16:37
-0,635 (-2,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 29,200 29,300 28,880
29,300 0 +0,225 +0,77%
03 sep 29,250 29,120 29,070
29,500 0 -0,180 -0,61%
04 sep 28,565 29,180 28,495
29,260 0 +0,060 +0,21%
05 sep 29,230 28,325 27,620
29,240 0 -0,855 -2,93%
06 sep 28,365 28,715 28,265
29,240 0 +0,390 +1,38%
09 sep 28,955 29,540 28,770
29,560 0 +0,825 +2,87%
10 sep 29,330 29,670 29,270
29,760 0 +0,130 +0,44%
11 sep 29,800 29,680 29,170
29,960 0 +0,010 +0,03%
12 sep 30,330 30,200 30,000
30,380 0 +0,520 +1,75%
13 sep 30,425 30,090 29,950
30,425 0 -0,110 -0,36%
16 sep 30,080 30,270 29,920
30,270 0 +0,180 +0,60%
17 sep 30,340 30,260 30,080
30,460 0 -0,010 -0,03%
18 sep 30,230 29,720 29,380
30,270 0 -0,540 -1,78%
19 sep 30,030 30,180 29,270
30,200 0 +0,460 +1,55%
20 sep 30,020 30,120 29,920
30,280 0 -0,060 -0,20%
23 sep 30,220 30,975 29,830
31,035 0 +0,855 +2,84%
24 sep 31,235 30,555 30,150
31,385 0 -0,420 -1,36%
25 sep 30,370 30,555 30,210
30,565 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront